| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.08.2024 | 16:28:19 | 6,740 | 0 |
| 07.08.2024 | 15:49:50 | 6,750 | 0 |
| 07.08.2024 | 15:27:09 | 6,730 | 0 |
| 07.08.2024 | 14:32:45 | 6,760 | 0 |
| 07.08.2024 | 14:25:26 | 6,730 | 0 |
| 07.08.2024 | 13:40:20 | 6,720 | 0 |
| 07.08.2024 | 12:53:57 | 6,750 | 0 |
| 07.08.2024 | 12:08:26 | 6,760 | 0 |
| 07.08.2024 | 11:12:15 | 6,770 | 0 |
| 07.08.2024 | 10:26:03 | 6,710 | 0 |
| 07.08.2024 | 09:25:05 | 6,670 | 0 |
| 07.08.2024 | 09:20:01 | 6,630 | 0 |
| 06.08.2024 | 19:32:02 | 6,680 | 0 |