| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:28:23 AM | 5.810 | 0 |
| 2024-09-12 | 7:41:15 PM | 6.220 | 0 |
| 2024-09-12 | 7:09:03 PM | 6.180 | 0 |
| 2024-09-12 | 6:23:06 PM | 6.220 | 0 |
| 2024-09-12 | 5:29:38 PM | 6.220 | 0 |
| 2024-09-12 | 4:38:37 PM | 6.160 | 0 |
| 2024-09-12 | 3:49:31 PM | 6.020 | 0 |
| 2024-09-12 | 3:46:33 PM | 6.070 | 0 |
| 2024-09-12 | 3:38:00 PM | 6.090 | 0 |
| 2024-09-12 | 2:47:03 PM | 5.980 | 0 |
| 2024-09-12 | 1:56:33 PM | 5.990 | 0 |
| 2024-09-12 | 12:57:57 PM | 6.080 | 0 |
| 2024-09-12 | 12:10:17 PM | 6.100 | 0 |