| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:38 AM | 5.280 | 0 |
| 2024-08-07 | 9:35:00 PM | 5.310 | 0 |
| 2024-08-07 | 9:04:49 PM | 5.310 | 0 |
| 2024-08-07 | 8:35:15 PM | 5.230 | 0 |
| 2024-08-07 | 8:04:40 PM | 5.290 | 0 |
| 2024-08-07 | 7:34:23 PM | 5.290 | 0 |
| 2024-08-07 | 7:04:23 PM | 5.340 | 0 |
| 2024-08-07 | 6:35:14 PM | 5.450 | 0 |
| 2024-08-07 | 6:04:46 PM | 5.430 | 0 |
| 2024-08-07 | 5:34:30 PM | 5.530 | 0 |
| 2024-08-07 | 5:04:48 PM | 5.590 | 0 |
| 2024-08-07 | 4:35:22 PM | 5.500 | 0 |
| 2024-08-07 | 4:04:29 PM | 5.600 | 0 |