| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:35:29 | 7.200 | 0 |
| 10/07/2024 | 09:04:32 | 7.230 | 0 |
| 10/07/2024 | 08:34:36 | 7.200 | 0 |
| 09/07/2024 | 21:35:21 | 7.270 | 0 |
| 09/07/2024 | 21:04:47 | 7.260 | 0 |
| 09/07/2024 | 20:35:08 | 7.240 | 0 |
| 09/07/2024 | 20:04:27 | 7.320 | 0 |
| 09/07/2024 | 19:34:48 | 7.400 | 0 |
| 09/07/2024 | 19:04:40 | 7.440 | 0 |
| 09/07/2024 | 18:35:20 | 7.390 | 0 |
| 09/07/2024 | 18:04:57 | 7.420 | 0 |
| 09/07/2024 | 17:34:23 | 7.380 | 0 |
| 09/07/2024 | 17:04:57 | 7.370 | 0 |