| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:04:56 | 7.270 | 0 |
| 10.07.2024 | 15:34:59 | 7.320 | 0 |
| 10.07.2024 | 15:04:31 | 7.230 | 0 |
| 10.07.2024 | 14:35:06 | 7.230 | 0 |
| 10.07.2024 | 14:04:22 | 7.230 | 0 |
| 10.07.2024 | 13:35:06 | 7.230 | 0 |
| 10.07.2024 | 13:08:56 | 7.220 | 0 |
| 10.07.2024 | 12:35:03 | 7.230 | 0 |
| 10.07.2024 | 12:04:37 | 7.230 | 0 |
| 10.07.2024 | 11:34:47 | 7.240 | 0 |
| 10.07.2024 | 11:04:42 | 7.230 | 0 |
| 10.07.2024 | 10:35:00 | 7.220 | 0 |
| 10.07.2024 | 10:04:38 | 7.230 | 0 |