| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:35:16 PM | 4.850 | 0 |
| 2024-09-12 | 3:04:30 PM | 4.820 | 0 |
| 2024-09-12 | 2:35:05 PM | 4.820 | 0 |
| 2024-09-12 | 2:04:41 PM | 4.850 | 0 |
| 2024-09-12 | 1:35:22 PM | 4.820 | 0 |
| 2024-09-12 | 1:08:48 PM | 4.820 | 0 |
| 2024-09-12 | 12:36:21 PM | 4.930 | 0 |
| 2024-09-12 | 12:34:49 PM | 4.930 | 0 |
| 2024-09-12 | 12:04:33 PM | 4.930 | 0 |
| 2024-09-12 | 11:35:10 AM | 4.900 | 0 |
| 2024-09-12 | 11:04:41 AM | 4.910 | 0 |
| 2024-09-12 | 10:35:07 AM | 4.900 | 0 |
| 2024-09-12 | 10:04:49 AM | 4.900 | 0 |