| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:05 PM | 4.530 | 0 |
| 2024-09-13 | 9:04:39 PM | 4.520 | 0 |
| 2024-09-13 | 8:34:50 PM | 4.530 | 0 |
| 2024-09-13 | 8:04:43 PM | 4.480 | 0 |
| 2024-09-13 | 7:34:47 PM | 4.460 | 0 |
| 2024-09-13 | 7:04:43 PM | 4.420 | 0 |
| 2024-09-13 | 6:35:02 PM | 4.540 | 0 |
| 2024-09-13 | 6:04:59 PM | 4.980 | 0 |
| 2024-09-13 | 5:34:41 PM | 4.940 | 0 |
| 2024-09-13 | 5:04:42 PM | 4.980 | 0 |
| 2024-09-13 | 4:34:40 PM | 4.750 | 0 |
| 2024-09-13 | 4:04:48 PM | 4.610 | 0 |
| 2024-09-13 | 3:35:20 PM | 4.840 | 0 |