| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:34:29 AM | 4.020 | 0 |
| 2024-10-15 | 9:34:51 PM | 4.020 | 0 |
| 2024-10-15 | 9:04:36 PM | 4.040 | 0 |
| 2024-10-15 | 8:34:48 PM | 4.060 | 0 |
| 2024-10-15 | 8:04:44 PM | 4.070 | 0 |
| 2024-10-15 | 7:34:42 PM | 4.060 | 0 |
| 2024-10-15 | 7:04:51 PM | 4.130 | 0 |
| 2024-10-15 | 6:34:49 PM | 4.140 | 0 |
| 2024-10-15 | 6:04:26 PM | 4.020 | 0 |
| 2024-10-15 | 5:34:27 PM | 3.990 | 0 |
| 2024-10-15 | 5:04:35 PM | 3.940 | 0 |
| 2024-10-15 | 4:35:05 PM | 3.780 | 0 |
| 2024-10-15 | 4:05:05 PM | 3.850 | 0 |