| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:04:42 | 7,210 | 0 |
| 12.07.2024 | 14:35:02 | 7,200 | 0 |
| 12.07.2024 | 14:04:53 | 7,190 | 0 |
| 12.07.2024 | 13:34:54 | 7,180 | 0 |
| 12.07.2024 | 13:08:32 | 7,180 | 0 |
| 12.07.2024 | 12:34:51 | 7,150 | 0 |
| 12.07.2024 | 12:04:49 | 7,150 | 0 |
| 12.07.2024 | 11:34:50 | 7,150 | 0 |
| 12.07.2024 | 11:04:27 | 7,140 | 0 |
| 12.07.2024 | 10:35:08 | 7,110 | 0 |
| 12.07.2024 | 10:04:31 | 7,120 | 0 |
| 12.07.2024 | 09:35:22 | 7,200 | 0 |
| 12.07.2024 | 09:04:36 | 7,220 | 0 |