| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:28:50 PM | 32.110 | - |
| 2024-07-22 | 6:28:18 PM | 32.100 | - |
| 2024-07-22 | 6:19:15 PM | 32.110 | - |
| 2024-07-22 | 6:19:00 PM | 32.100 | - |
| 2024-07-22 | 6:18:27 PM | 32.110 | - |
| 2024-07-22 | 6:17:02 PM | 32.100 | - |
| 2024-07-22 | 6:16:46 PM | 32.110 | - |
| 2024-07-22 | 6:11:21 PM | 32.100 | - |
| 2024-07-22 | 6:11:06 PM | 32.110 | - |
| 2024-07-22 | 6:07:32 PM | 32.090 | - |
| 2024-07-22 | 6:07:01 PM | 32.080 | - |
| 2024-07-22 | 6:06:46 PM | 32.090 | - |
| 2024-07-22 | 6:04:47 PM | 32.080 | - |