| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:43:29 PM | 31.670 | - |
| 2024-07-23 | 7:43:14 PM | 31.660 | - |
| 2024-07-23 | 7:42:56 PM | 31.670 | - |
| 2024-07-23 | 7:42:40 PM | 31.660 | - |
| 2024-07-23 | 7:35:25 PM | 31.670 | - |
| 2024-07-23 | 7:33:35 PM | 31.660 | - |
| 2024-07-23 | 7:31:20 PM | 31.670 | - |
| 2024-07-23 | 7:31:05 PM | 31.660 | - |
| 2024-07-23 | 7:30:34 PM | 31.670 | - |
| 2024-07-23 | 7:30:18 PM | 31.660 | - |
| 2024-07-23 | 7:12:38 PM | 31.670 | - |
| 2024-07-23 | 7:12:08 PM | 31.660 | - |
| 2024-07-23 | 7:06:41 PM | 31.670 | - |