| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:56:16 PM | 32.090 | - |
| 2024-07-22 | 5:56:00 PM | 32.080 | - |
| 2024-07-22 | 5:52:22 PM | 32.090 | - |
| 2024-07-22 | 5:42:42 PM | 32.080 | - |
| 2024-07-22 | 5:29:15 PM | 32.110 | - |
| 2024-07-22 | 5:28:30 PM | 32.100 | - |
| 2024-07-22 | 5:28:15 PM | 32.110 | - |
| 2024-07-22 | 5:28:00 PM | 32.120 | - |
| 2024-07-22 | 5:27:14 PM | 32.110 | - |
| 2024-07-22 | 5:26:59 PM | 32.100 | - |
| 2024-07-22 | 5:26:29 PM | 32.120 | - |
| 2024-07-22 | 5:26:14 PM | 32.110 | - |
| 2024-07-22 | 5:25:14 PM | 32.120 | - |