| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:24:54 PM | 32.130 | - |
| 2024-07-22 | 5:24:39 PM | 32.120 | - |
| 2024-07-22 | 5:24:24 PM | 32.130 | - |
| 2024-07-22 | 5:24:08 PM | 32.120 | - |
| 2024-07-22 | 5:22:24 PM | 32.130 | - |
| 2024-07-22 | 5:21:21 PM | 32.140 | - |
| 2024-07-22 | 5:20:51 PM | 32.130 | - |
| 2024-07-22 | 5:20:14 PM | 32.140 | - |
| 2024-07-22 | 5:19:17 PM | 32.130 | - |
| 2024-07-22 | 5:19:02 PM | 32.140 | - |
| 2024-07-22 | 5:18:46 PM | 32.130 | - |
| 2024-07-22 | 5:18:16 PM | 32.140 | - |