| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:03:27 PM | 32.140 | - |
| 2024-07-22 | 7:02:50 PM | 32.130 | - |
| 2024-07-22 | 7:02:31 PM | 32.140 | - |
| 2024-07-22 | 6:51:12 PM | 32.130 | - |
| 2024-07-22 | 6:48:20 PM | 32.120 | - |
| 2024-07-22 | 6:48:05 PM | 32.110 | - |
| 2024-07-22 | 6:46:43 PM | 32.120 | - |
| 2024-07-22 | 6:45:47 PM | 32.110 | - |
| 2024-07-22 | 6:45:32 PM | 32.120 | - |
| 2024-07-22 | 6:45:11 PM | 32.110 | - |
| 2024-07-22 | 6:44:50 PM | 32.120 | - |
| 2024-07-22 | 6:43:09 PM | 32.110 | - |
| 2024-07-22 | 6:42:54 PM | 32.120 | - |