| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:12:00 AM | 31.780 | - |
| 2024-07-23 | 9:11:30 AM | 31.790 | - |
| 2024-07-23 | 9:11:15 AM | 31.800 | - |
| 2024-07-23 | 9:11:00 AM | 31.810 | - |
| 2024-07-23 | 9:10:45 AM | 31.820 | - |
| 2024-07-23 | 9:10:30 AM | 31.850 | - |
| 2024-07-23 | 9:10:00 AM | 31.860 | - |
| 2024-07-22 | 7:31:51 PM | 32.140 | - |
| 2024-07-22 | 7:23:13 PM | 32.130 | - |
| 2024-07-22 | 7:12:04 PM | 32.140 | - |
| 2024-07-22 | 7:11:28 PM | 32.130 | - |
| 2024-07-22 | 7:04:09 PM | 32.140 | - |
| 2024-07-22 | 7:03:52 PM | 32.130 | - |