| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:17:07 AM | 31.760 | - |
| 2024-07-23 | 9:16:37 AM | 31.750 | - |
| 2024-07-23 | 9:16:22 AM | 31.760 | - |
| 2024-07-23 | 9:15:52 AM | 31.780 | - |
| 2024-07-23 | 9:15:16 AM | 31.790 | - |
| 2024-07-23 | 9:14:46 AM | 31.800 | - |
| 2024-07-23 | 9:14:31 AM | 31.810 | - |
| 2024-07-23 | 9:13:46 AM | 31.800 | - |
| 2024-07-23 | 9:13:31 AM | 31.810 | - |
| 2024-07-23 | 9:13:15 AM | 31.800 | - |
| 2024-07-23 | 9:13:00 AM | 31.780 | - |
| 2024-07-23 | 9:12:45 AM | 31.760 | - |
| 2024-07-23 | 9:12:15 AM | 31.770 | - |