| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:21:29 AM | 31.670 | - |
| 2024-07-23 | 9:21:12 AM | 31.680 | - |
| 2024-07-23 | 9:20:57 AM | 31.690 | - |
| 2024-07-23 | 9:20:15 AM | 31.700 | - |
| 2024-07-23 | 9:20:00 AM | 31.710 | - |
| 2024-07-23 | 9:19:45 AM | 31.690 | - |
| 2024-07-23 | 9:19:30 AM | 31.710 | - |
| 2024-07-23 | 9:19:15 AM | 31.730 | - |
| 2024-07-23 | 9:19:00 AM | 31.710 | - |
| 2024-07-23 | 9:18:45 AM | 31.720 | - |
| 2024-07-23 | 9:18:07 AM | 31.730 | - |
| 2024-07-23 | 9:17:37 AM | 31.720 | - |
| 2024-07-23 | 9:17:22 AM | 31.710 | - |