| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:14:49 PM | 31.670 | - |
| 2024-07-23 | 6:14:34 PM | 31.660 | - |
| 2024-07-23 | 6:09:56 PM | 31.670 | - |
| 2024-07-23 | 6:07:32 PM | 31.660 | - |
| 2024-07-23 | 6:07:10 PM | 31.650 | - |
| 2024-07-23 | 6:06:40 PM | 31.660 | - |
| 2024-07-23 | 6:06:16 PM | 31.650 | - |
| 2024-07-23 | 6:06:00 PM | 31.660 | - |
| 2024-07-23 | 6:05:30 PM | 31.650 | - |
| 2024-07-23 | 6:05:15 PM | 31.640 | - |
| 2024-07-23 | 6:04:59 PM | 31.650 | - |
| 2024-07-23 | 6:04:42 PM | 31.640 | - |
| 2024-07-23 | 6:04:24 PM | 31.630 | - |