| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:03:28 PM | 31.620 | - |
| 2024-07-23 | 5:56:38 PM | 31.630 | - |
| 2024-07-23 | 5:55:31 PM | 31.640 | - |
| 2024-07-23 | 5:52:50 PM | 31.630 | - |
| 2024-07-23 | 5:52:35 PM | 31.620 | - |
| 2024-07-23 | 5:46:21 PM | 31.640 | - |
| 2024-07-23 | 5:46:05 PM | 31.650 | - |
| 2024-07-23 | 5:29:40 PM | 31.610 | - |
| 2024-07-23 | 5:28:59 PM | 31.600 | - |
| 2024-07-23 | 5:28:29 PM | 31.590 | - |
| 2024-07-23 | 5:27:41 PM | 31.600 | - |
| 2024-07-23 | 5:26:50 PM | 31.610 | - |
| 2024-07-23 | 5:26:05 PM | 31.600 | - |