| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:06:10 PM | 31.660 | - |
| 2024-07-23 | 7:05:39 PM | 31.670 | - |
| 2024-07-23 | 7:05:22 PM | 31.660 | - |
| 2024-07-23 | 7:03:13 PM | 31.670 | - |
| 2024-07-23 | 7:02:37 PM | 31.660 | - |
| 2024-07-23 | 7:01:43 PM | 31.670 | - |
| 2024-07-23 | 7:01:27 PM | 31.660 | - |
| 2024-07-23 | 7:01:10 PM | 31.670 | - |
| 2024-07-23 | 6:41:45 PM | 31.660 | - |
| 2024-07-23 | 6:41:28 PM | 31.670 | - |
| 2024-07-23 | 6:30:43 PM | 31.660 | - |
| 2024-07-23 | 6:26:13 PM | 31.660 | - |
| 2024-07-23 | 6:23:34 PM | 31.660 | - |