| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:21:09 | 18,710 | 0 |
| 01.08.2024 | 10:50:36 | 18,790 | 0 |
| 01.08.2024 | 10:21:07 | 18,900 | 0 |
| 01.08.2024 | 09:50:32 | 18,740 | 0 |
| 01.08.2024 | 09:21:06 | 18,660 | 0 |
| 01.08.2024 | 08:50:37 | 18,720 | 0 |
| 01.08.2024 | 08:21:01 | 18,710 | 0 |
| 31.07.2024 | 21:50:34 | 18,920 | 0 |
| 31.07.2024 | 21:20:37 | 18,780 | 0 |
| 31.07.2024 | 20:50:28 | 18,750 | 0 |
| 31.07.2024 | 20:21:06 | 18,840 | 0 |
| 31.07.2024 | 19:50:38 | 18,870 | 0 |
| 31.07.2024 | 19:21:01 | 19,030 | 0 |