| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:50:32 | 18.880 | 0 |
| 01/08/2024 | 18:35:31 | 18.800 | 0 |
| 01/08/2024 | 18:20:15 | 18.800 | 0 |
| 01/08/2024 | 18:05:29 | 18.860 | 0 |
| 01/08/2024 | 17:50:36 | 18.970 | 0 |
| 01/08/2024 | 17:35:15 | 18.920 | 0 |
| 01/08/2024 | 17:21:26 | 18.700 | 0 |
| 01/08/2024 | 17:05:27 | 18.570 | 0 |
| 01/08/2024 | 16:50:46 | 18.430 | 0 |
| 01/08/2024 | 16:35:28 | 18.240 | 0 |
| 01/08/2024 | 16:20:14 | 18.140 | 0 |
| 01/08/2024 | 16:05:20 | 18.100 | 0 |
| 01/08/2024 | 15:50:33 | 18.200 | 0 |