| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:45 AM | 19.400 | 0 |
| 2024-07-31 | 9:21:08 AM | 19.500 | 0 |
| 2024-07-31 | 8:50:49 AM | 19.210 | 0 |
| 2024-07-31 | 8:21:04 AM | 19.360 | 0 |
| 2024-07-30 | 9:50:36 PM | 18.310 | 0 |
| 2024-07-30 | 9:20:41 PM | 18.590 | 0 |
| 2024-07-30 | 8:50:41 PM | 18.610 | 0 |
| 2024-07-30 | 8:21:09 PM | 18.550 | 0 |
| 2024-07-30 | 7:50:38 PM | 18.780 | 0 |
| 2024-07-30 | 7:21:09 PM | 18.900 | 0 |
| 2024-07-30 | 7:05:22 PM | 18.910 | 0 |
| 2024-07-30 | 6:50:45 PM | 18.750 | 0 |
| 2024-07-30 | 6:35:36 PM | 18.720 | 0 |