| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:50:36 PM | 14.530 | 0 |
| 2024-07-10 | 8:21:05 PM | 14.610 | 0 |
| 2024-07-10 | 7:50:38 PM | 14.590 | 0 |
| 2024-07-10 | 7:21:00 PM | 14.530 | 0 |
| 2024-07-10 | 7:05:28 PM | 14.550 | 0 |
| 2024-07-10 | 6:50:36 PM | 14.650 | 0 |
| 2024-07-10 | 6:35:33 PM | 14.750 | 0 |
| 2024-07-10 | 6:20:24 PM | 14.910 | 0 |
| 2024-07-10 | 6:05:28 PM | 14.940 | 0 |
| 2024-07-10 | 5:50:44 PM | 14.920 | 0 |
| 2024-07-10 | 5:35:16 PM | 14.810 | 0 |
| 2024-07-10 | 5:21:20 PM | 14.880 | 0 |
| 2024-07-10 | 5:05:28 PM | 14.940 | 0 |