| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:19 PM | 19.220 | 0 |
| 2024-11-12 | 5:05:35 PM | 19.270 | 0 |
| 2024-11-12 | 4:50:39 PM | 19.220 | 0 |
| 2024-11-12 | 4:35:31 PM | 19.260 | 0 |
| 2024-11-12 | 4:20:22 PM | 19.220 | 0 |
| 2024-11-12 | 4:05:16 PM | 19.360 | 0 |
| 2024-11-12 | 3:50:46 PM | 19.210 | 0 |
| 2024-11-12 | 3:35:27 PM | 19.180 | 0 |
| 2024-11-12 | 3:20:15 PM | 19.390 | 0 |
| 2024-11-12 | 2:50:35 PM | 19.310 | 0 |
| 2024-11-12 | 2:21:07 PM | 19.430 | 0 |
| 2024-11-12 | 1:50:35 PM | 19.390 | 0 |
| 2024-11-12 | 1:21:15 PM | 19.410 | 0 |