| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:50:48 PM | 19.560 | 0 |
| 2024-08-02 | 2:21:30 PM | 19.730 | 0 |
| 2024-08-02 | 1:50:38 PM | 19.750 | 0 |
| 2024-08-02 | 1:21:14 PM | 19.740 | 0 |
| 2024-08-02 | 12:50:38 PM | 19.580 | 0 |
| 2024-08-02 | 12:21:19 PM | 19.700 | 0 |
| 2024-08-02 | 11:50:42 AM | 19.710 | 0 |
| 2024-08-02 | 11:21:19 AM | 19.570 | 0 |
| 2024-08-02 | 10:50:44 AM | 19.500 | 0 |
| 2024-08-02 | 10:21:18 AM | 19.540 | 0 |
| 2024-08-02 | 9:50:47 AM | 19.450 | 0 |
| 2024-08-02 | 9:21:13 AM | 19.700 | 0 |
| 2024-08-02 | 8:50:51 AM | 19.510 | 0 |