| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:58 PM | 18.670 | 0 |
| 2024-11-14 | 7:50:39 PM | 18.620 | 0 |
| 2024-11-14 | 7:20:55 PM | 18.700 | 0 |
| 2024-11-14 | 7:05:28 PM | 18.950 | 0 |
| 2024-11-14 | 6:50:33 PM | 19.150 | 0 |
| 2024-11-14 | 6:35:27 PM | 18.580 | 0 |
| 2024-11-14 | 6:20:28 PM | 18.550 | 0 |
| 2024-11-14 | 6:05:32 PM | 18.620 | 0 |
| 2024-11-14 | 5:50:47 PM | 18.580 | 0 |
| 2024-11-14 | 5:35:28 PM | 18.690 | 0 |
| 2024-11-14 | 5:21:23 PM | 18.820 | 0 |
| 2024-11-14 | 5:05:24 PM | 18.730 | 0 |
| 2024-11-14 | 4:50:38 PM | 18.610 | 0 |