| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:19:22 AM | 190.580 | 0 |
| 2024-09-12 | 10:55:41 AM | 190.610 | 0 |
| 2024-09-12 | 10:01:14 AM | 190.530 | 0 |
| 2024-09-12 | 9:23:34 AM | 190.530 | 0 |
| 2024-09-12 | 9:19:27 AM | 190.530 | 0 |
| 2024-09-11 | 7:26:52 PM | 189.510 | 0 |
| 2024-09-11 | 7:03:34 PM | 189.210 | 0 |
| 2024-09-11 | 6:15:21 PM | 188.270 | 0 |
| 2024-09-11 | 5:29:04 PM | 187.900 | 0 |
| 2024-09-11 | 4:31:31 PM | 187.040 | 0 |
| 2024-09-11 | 3:47:13 PM | 188.690 | 0 |
| 2024-09-11 | 3:37:05 PM | 188.820 | 0 |
| 2024-09-11 | 2:56:50 PM | 189.400 | 0 |