| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:36:29 PM | 189.540 | 0 |
| 2024-09-11 | 1:41:43 PM | 189.540 | 0 |
| 2024-09-11 | 12:47:20 PM | 189.410 | 0 |
| 2024-09-11 | 11:50:16 AM | 189.660 | 0 |
| 2024-09-11 | 10:50:32 AM | 189.620 | 0 |
| 2024-09-11 | 10:46:46 AM | 189.620 | 0 |
| 2024-09-11 | 9:50:15 AM | 189.730 | 0 |
| 2024-09-11 | 9:20:38 AM | 189.670 | 0 |
| 2024-09-10 | 7:39:47 PM | 188.820 | 0 |
| 2024-09-10 | 6:36:03 PM | 188.440 | 0 |
| 2024-09-10 | 5:35:26 PM | 189.740 | 0 |
| 2024-09-10 | 4:45:39 PM | 189.660 | 0 |
| 2024-09-10 | 4:45:22 PM | 189.660 | 0 |