| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:11:44 | 193.890 | 0 |
| 09/07/2024 | 14:21:55 | 193.890 | 0 |
| 09/07/2024 | 13:29:59 | 193.890 | 0 |
| 09/07/2024 | 12:30:26 | 193.920 | 0 |
| 09/07/2024 | 11:39:19 | 193.920 | 0 |
| 09/07/2024 | 11:15:44 | 193.920 | 0 |
| 09/07/2024 | 10:40:07 | 193.900 | 0 |
| 09/07/2024 | 10:30:18 | 193.880 | 0 |
| 09/07/2024 | 09:47:43 | 193.880 | 0 |
| 08/07/2024 | 19:34:29 | 193.460 | 0 |
| 08/07/2024 | 19:10:40 | 193.360 | 0 |
| 08/07/2024 | 18:22:38 | 193.890 | 0 |
| 08/07/2024 | 17:34:42 | 194.380 | 0 |