| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:51:31 AM | 193.860 | 0 |
| 2024-07-11 | 7:26:25 PM | 193.910 | 0 |
| 2024-07-11 | 7:18:03 PM | 193.810 | 0 |
| 2024-07-11 | 6:21:35 PM | 193.820 | 0 |
| 2024-07-11 | 5:30:26 PM | 194.140 | 0 |
| 2024-07-11 | 4:43:46 PM | 193.770 | 0 |
| 2024-07-11 | 3:45:43 PM | 193.850 | 0 |
| 2024-07-11 | 3:34:12 PM | 193.940 | 0 |
| 2024-07-11 | 2:33:47 PM | 193.830 | 0 |
| 2024-07-11 | 1:37:47 PM | 193.830 | 0 |
| 2024-07-11 | 12:38:42 PM | 193.790 | 0 |
| 2024-07-11 | 11:45:54 AM | 193.790 | 0 |
| 2024-07-11 | 11:43:48 AM | 193.790 | 0 |