| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:38:21 PM | 188.220 | 0 |
| 2024-09-13 | 6:29:35 PM | 189.530 | 0 |
| 2024-09-13 | 5:39:38 PM | 191.290 | 0 |
| 2024-09-13 | 4:39:45 PM | 190.740 | 0 |
| 2024-09-13 | 4:38:43 PM | 190.800 | 0 |
| 2024-09-13 | 3:57:46 PM | 189.810 | 0 |
| 2024-09-13 | 3:34:43 PM | 190.040 | 0 |
| 2024-09-13 | 2:42:19 PM | 189.050 | 0 |
| 2024-09-13 | 1:42:25 PM | 187.000 | 0 |
| 2024-09-13 | 12:41:03 PM | 188.130 | 0 |
| 2024-09-13 | 11:54:38 AM | 188.130 | 0 |
| 2024-09-13 | 10:58:11 AM | 188.240 | 0 |
| 2024-09-13 | 10:00:49 AM | 188.940 | 0 |