| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 10:46:28 | 226,790 | 0 |
| 11.07.2024 | 09:52:56 | 226,810 | 0 |
| 10.07.2024 | 19:41:15 | 226,550 | 0 |
| 10.07.2024 | 19:03:40 | 227,020 | 0 |
| 10.07.2024 | 18:18:26 | 227,620 | 0 |
| 10.07.2024 | 17:22:38 | 226,570 | 0 |
| 10.07.2024 | 16:42:04 | 226,190 | 0 |
| 10.07.2024 | 16:30:32 | 226,470 | 0 |
| 10.07.2024 | 15:56:15 | 227,350 | 0 |
| 10.07.2024 | 15:03:10 | 226,510 | 0 |
| 10.07.2024 | 14:08:29 | 226,690 | 0 |
| 10.07.2024 | 13:18:59 | 226,400 | 0 |
| 10.07.2024 | 12:28:35 | 226,470 | 0 |