| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:27:40 | 228.630 | 0 |
| 09/07/2024 | 13:36:08 | 228.590 | 0 |
| 09/07/2024 | 12:34:28 | 228.800 | 0 |
| 09/07/2024 | 11:37:00 | 228.940 | 0 |
| 09/07/2024 | 11:27:37 | 228.940 | 0 |
| 09/07/2024 | 10:45:23 | 229.020 | 0 |
| 09/07/2024 | 10:35:25 | 229.020 | 0 |
| 09/07/2024 | 09:50:22 | 228.810 | 0 |
| 08/07/2024 | 19:39:40 | 227.230 | 0 |
| 08/07/2024 | 18:38:47 | 228.670 | 0 |
| 08/07/2024 | 17:37:47 | 231.770 | 0 |
| 08/07/2024 | 17:11:28 | 234.300 | 0 |
| 08/07/2024 | 16:36:25 | 234.150 | 0 |