| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:26:51 PM | 201.480 | 0 |
| 2024-08-09 | 6:27:53 PM | 199.550 | 0 |
| 2024-08-09 | 5:30:42 PM | 200.500 | 0 |
| 2024-08-09 | 4:56:20 PM | 200.420 | 0 |
| 2024-08-09 | 4:36:49 PM | 199.780 | 0 |
| 2024-08-09 | 3:56:29 PM | 199.760 | 0 |
| 2024-08-09 | 3:04:16 PM | 200.940 | 0 |
| 2024-08-09 | 2:16:18 PM | 201.730 | 0 |
| 2024-08-09 | 1:16:17 PM | 202.150 | 0 |
| 2024-08-09 | 12:21:24 PM | 202.230 | 0 |
| 2024-08-09 | 11:33:04 AM | 202.900 | 0 |
| 2024-08-09 | 10:37:49 AM | 203.020 | 0 |
| 2024-08-09 | 9:52:29 AM | 202.070 | 0 |