| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 11:44:53 | 226,490 | 0 |
| 10.07.2024 | 11:39:19 | 226,490 | 0 |
| 10.07.2024 | 10:49:51 | 226,350 | 0 |
| 10.07.2024 | 09:59:40 | 226,090 | 0 |
| 10.07.2024 | 09:47:37 | 226,090 | 0 |
| 09.07.2024 | 19:40:23 | 228,140 | 0 |
| 09.07.2024 | 19:07:59 | 228,650 | 0 |
| 09.07.2024 | 18:17:53 | 227,890 | 0 |
| 09.07.2024 | 17:33:42 | 228,000 | 0 |
| 09.07.2024 | 17:29:36 | 228,090 | 0 |
| 09.07.2024 | 16:43:33 | 227,990 | 0 |
| 09.07.2024 | 15:45:54 | 228,720 | 0 |
| 09.07.2024 | 15:18:20 | 228,380 | 0 |