| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:00:29 | 227,090 | 0 |
| 11.07.2024 | 19:39:10 | 227,640 | 0 |
| 11.07.2024 | 19:01:30 | 227,260 | 0 |
| 11.07.2024 | 18:16:38 | 227,240 | 0 |
| 11.07.2024 | 17:27:47 | 229,250 | 0 |
| 11.07.2024 | 16:39:08 | 227,100 | 0 |
| 11.07.2024 | 15:50:39 | 226,930 | 0 |
| 11.07.2024 | 15:30:24 | 227,210 | 0 |
| 11.07.2024 | 14:38:48 | 227,300 | 0 |
| 11.07.2024 | 13:44:30 | 226,380 | 0 |
| 11.07.2024 | 12:46:21 | 226,740 | 0 |
| 11.07.2024 | 11:44:52 | 226,830 | 0 |
| 11.07.2024 | 11:32:42 | 226,960 | 0 |