| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:51:28 | 212,050 | 0 |
| 10.07.2024 | 11:32:29 | 212,050 | 0 |
| 10.07.2024 | 10:41:20 | 211,940 | 0 |
| 10.07.2024 | 09:54:39 | 211,790 | 0 |
| 10.07.2024 | 09:44:40 | 211,790 | 0 |
| 09.07.2024 | 19:28:43 | 212,820 | 0 |
| 09.07.2024 | 19:18:21 | 212,860 | 0 |
| 09.07.2024 | 18:26:11 | 212,630 | 0 |
| 09.07.2024 | 17:40:34 | 212,700 | 0 |
| 09.07.2024 | 17:32:31 | 212,700 | 0 |
| 09.07.2024 | 16:42:42 | 212,770 | 0 |
| 09.07.2024 | 15:45:41 | 213,140 | 0 |
| 09.07.2024 | 15:15:23 | 212,980 | 0 |