| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 14:25:33 | 213,110 | 0 |
| 09.07.2024 | 13:26:16 | 213,240 | 0 |
| 09.07.2024 | 12:25:14 | 213,280 | 0 |
| 09.07.2024 | 11:37:12 | 213,280 | 0 |
| 09.07.2024 | 11:31:01 | 213,280 | 0 |
| 09.07.2024 | 10:42:56 | 213,330 | 0 |
| 09.07.2024 | 10:31:23 | 213,330 | 0 |
| 09.07.2024 | 09:48:05 | 213,270 | 0 |
| 08.07.2024 | 19:37:22 | 212,330 | 0 |
| 08.07.2024 | 19:12:09 | 210,970 | 0 |
| 08.07.2024 | 18:20:39 | 213,580 | 0 |
| 08.07.2024 | 17:27:12 | 215,290 | 0 |
| 08.07.2024 | 17:13:40 | 216,010 | 0 |