| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 10:43:06 | 212.260 | 0 |
| 11/07/2024 | 09:50:52 | 212.270 | 0 |
| 10/07/2024 | 19:26:48 | 212.130 | 0 |
| 10/07/2024 | 19:06:50 | 212.290 | 0 |
| 10/07/2024 | 18:21:08 | 212.720 | 0 |
| 10/07/2024 | 17:25:29 | 212.220 | 0 |
| 10/07/2024 | 16:48:30 | 212.010 | 0 |
| 10/07/2024 | 16:33:43 | 212.160 | 0 |
| 10/07/2024 | 15:51:00 | 212.710 | 0 |
| 10/07/2024 | 15:15:46 | 212.010 | 0 |
| 10/07/2024 | 14:21:54 | 212.030 | 0 |
| 10/07/2024 | 13:26:18 | 212.030 | 0 |
| 10/07/2024 | 12:27:35 | 211.930 | 0 |