| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:29:15 | 212.020 | 0 |
| 12.07.2024 | 19:14:57 | 212.040 | 0 |
| 12.07.2024 | 18:26:40 | 210.820 | 0 |
| 12.07.2024 | 17:36:28 | 211.100 | 0 |
| 12.07.2024 | 16:35:44 | 211.450 | 0 |
| 12.07.2024 | 15:48:35 | 212.090 | 0 |
| 12.07.2024 | 15:21:04 | 212.460 | 0 |
| 12.07.2024 | 14:27:17 | 212.720 | 0 |
| 12.07.2024 | 13:30:20 | 212.360 | 0 |
| 12.07.2024 | 12:47:18 | 212.160 | 0 |
| 12.07.2024 | 12:45:04 | 212.160 | 0 |
| 12.07.2024 | 11:46:24 | 212.160 | 0 |
| 12.07.2024 | 10:48:57 | 211.920 | 0 |