| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 16:35:23 | 216,070 | 0 |
| 08.07.2024 | 16:00:33 | 215,670 | 0 |
| 08.07.2024 | 14:56:01 | 214,530 | 0 |
| 08.07.2024 | 14:05:42 | 214,300 | 0 |
| 08.07.2024 | 13:07:15 | 213,880 | 0 |
| 08.07.2024 | 12:20:45 | 213,900 | 0 |
| 08.07.2024 | 12:08:07 | 213,900 | 0 |
| 08.07.2024 | 11:32:08 | 213,790 | 0 |