| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:42:51 AM | 211.070 | 0 |
| 2024-08-08 | 9:47:46 AM | 211.870 | 0 |
| 2024-08-08 | 9:28:17 AM | 212.060 | 0 |
| 2024-08-07 | 7:30:34 PM | 212.200 | 0 |
| 2024-08-07 | 7:07:53 PM | 213.390 | 0 |
| 2024-08-07 | 6:15:33 PM | 216.000 | 0 |
| 2024-08-07 | 5:30:18 PM | 216.630 | 0 |
| 2024-08-07 | 4:43:48 PM | 216.530 | 0 |
| 2024-08-07 | 4:31:17 PM | 216.770 | 0 |
| 2024-08-07 | 4:27:05 PM | 216.750 | 0 |
| 2024-08-07 | 3:46:25 PM | 216.550 | 0 |
| 2024-08-07 | 3:13:34 PM | 215.530 | 0 |
| 2024-08-07 | 2:41:05 PM | 215.420 | 0 |