| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:34:08 PM | 220.110 | 0 |
| 2024-08-09 | 7:13:14 PM | 219.610 | 0 |
| 2024-08-09 | 6:17:01 PM | 218.800 | 0 |
| 2024-08-09 | 5:30:29 PM | 219.070 | 0 |
| 2024-08-09 | 4:54:05 PM | 218.450 | 0 |
| 2024-08-09 | 4:39:01 PM | 218.010 | 0 |
| 2024-08-09 | 3:58:10 PM | 217.770 | 0 |
| 2024-08-09 | 3:19:30 PM | 217.650 | 0 |
| 2024-08-09 | 2:20:58 PM | 217.850 | 0 |
| 2024-08-09 | 1:23:48 PM | 217.970 | 0 |
| 2024-08-09 | 12:35:13 PM | 217.960 | 0 |
| 2024-08-09 | 11:40:02 AM | 218.140 | 0 |
| 2024-08-09 | 10:47:23 AM | 218.050 | 0 |