| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:49:46 | 228.670 | 0 |
| 10/07/2024 | 10:00:19 | 228.570 | 0 |
| 10/07/2024 | 09:45:24 | 228.570 | 0 |
| 09/07/2024 | 19:33:47 | 229.190 | 0 |
| 09/07/2024 | 18:31:52 | 229.190 | 0 |
| 09/07/2024 | 17:32:27 | 229.150 | 0 |
| 09/07/2024 | 17:31:45 | 229.150 | 0 |
| 09/07/2024 | 16:45:52 | 229.150 | 0 |
| 09/07/2024 | 15:45:57 | 229.290 | 0 |
| 09/07/2024 | 15:14:08 | 229.460 | 0 |
| 09/07/2024 | 14:23:38 | 229.460 | 0 |
| 09/07/2024 | 13:36:51 | 229.460 | 0 |
| 09/07/2024 | 12:50:03 | 229.410 | 0 |