| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:49:53 | 229.530 | 0 |
| 09.07.2024 | 11:27:03 | 229.530 | 0 |
| 09.07.2024 | 10:50:42 | 229.480 | 0 |
| 09.07.2024 | 10:32:42 | 229.480 | 0 |
| 09.07.2024 | 09:59:57 | 229.440 | 0 |
| 08.07.2024 | 19:40:37 | 228.970 | 0 |
| 08.07.2024 | 19:16:49 | 228.220 | 0 |
| 08.07.2024 | 18:29:56 | 229.800 | 0 |