| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:13 AM | 217.640 | 0 |
| 2024-08-08 | 7:29:31 PM | 215.480 | 0 |
| 2024-08-08 | 6:36:06 PM | 214.760 | 0 |
| 2024-08-08 | 5:37:25 PM | 215.100 | 0 |
| 2024-08-08 | 4:42:39 PM | 214.610 | 0 |
| 2024-08-08 | 3:57:56 PM | 215.320 | 0 |
| 2024-08-08 | 3:51:01 PM | 214.650 | 0 |
| 2024-08-08 | 3:00:46 PM | 211.820 | 0 |
| 2024-08-08 | 2:11:07 PM | 210.910 | 0 |
| 2024-08-08 | 1:21:29 PM | 210.860 | 0 |
| 2024-08-08 | 12:24:07 PM | 210.680 | 0 |
| 2024-08-08 | 12:10:31 PM | 210.830 | 0 |
| 2024-08-08 | 11:35:49 AM | 211.150 | 0 |