| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:22:09 PM | 17.380 | - |
| 2024-07-05 | 5:21:49 PM | 17.390 | - |
| 2024-07-05 | 5:21:35 PM | 17.370 | - |
| 2024-07-05 | 5:21:13 PM | 17.370 | - |
| 2024-07-05 | 5:20:20 PM | 17.360 | - |
| 2024-07-05 | 5:20:12 PM | 17.350 | - |
| 2024-07-05 | 5:19:52 PM | 17.370 | - |
| 2024-07-05 | 5:19:36 PM | 17.370 | - |
| 2024-07-05 | 5:19:21 PM | 17.360 | - |
| 2024-07-05 | 5:19:08 PM | 17.370 | - |
| 2024-07-05 | 5:18:58 PM | 17.360 | - |
| 2024-07-05 | 5:18:10 PM | 17.360 | - |
| 2024-07-05 | 5:17:54 PM | 17.350 | - |