| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:54:55 PM | 20.790 | - |
| 2024-07-26 | 6:54:36 PM | 20.780 | - |
| 2024-07-26 | 6:54:10 PM | 20.770 | - |
| 2024-07-26 | 6:53:48 PM | 20.780 | - |
| 2024-07-26 | 6:53:43 PM | 20.770 | - |
| 2024-07-26 | 6:53:27 PM | 20.780 | - |
| 2024-07-26 | 6:53:22 PM | 20.770 | - |
| 2024-07-26 | 6:53:12 PM | 20.780 | - |
| 2024-07-26 | 6:53:01 PM | 20.790 | - |
| 2024-07-26 | 6:52:17 PM | 20.780 | - |
| 2024-07-26 | 6:52:12 PM | 20.790 | - |
| 2024-07-26 | 6:51:44 PM | 20.790 | - |
| 2024-07-26 | 6:51:38 PM | 20.780 | - |