| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:24:26 PM | 21.520 | - |
| 2024-08-30 | 5:24:15 PM | 21.510 | - |
| 2024-08-30 | 5:23:57 PM | 21.530 | - |
| 2024-08-30 | 5:23:51 PM | 21.540 | - |
| 2024-08-30 | 5:23:24 PM | 21.540 | - |
| 2024-08-30 | 5:23:04 PM | 21.530 | - |
| 2024-08-30 | 5:22:59 PM | 21.540 | - |
| 2024-08-30 | 5:22:40 PM | 21.540 | - |
| 2024-08-30 | 5:22:32 PM | 21.550 | - |
| 2024-08-30 | 5:22:19 PM | 21.540 | - |
| 2024-08-30 | 5:22:03 PM | 21.520 | - |
| 2024-08-30 | 5:21:27 PM | 21.510 | - |
| 2024-08-30 | 5:21:21 PM | 21.520 | - |