| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:31:54 PM | 21.570 | - |
| 2024-08-30 | 5:31:49 PM | 21.580 | - |
| 2024-08-30 | 5:31:39 PM | 21.530 | - |
| 2024-08-30 | 5:31:12 PM | 21.530 | - |
| 2024-08-30 | 5:30:58 PM | 21.530 | - |
| 2024-08-30 | 5:30:49 PM | 21.520 | - |
| 2024-08-30 | 5:30:39 PM | 21.510 | - |
| 2024-08-30 | 5:30:34 PM | 21.500 | - |
| 2024-08-30 | 5:30:06 PM | 21.520 | - |
| 2024-08-30 | 5:30:00 PM | 21.530 | - |
| 2024-08-30 | 5:29:50 PM | 21.550 | - |
| 2024-08-30 | 5:29:30 PM | 21.550 | - |
| 2024-08-30 | 5:29:02 PM | 21.540 | - |